Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 127.23 127.23 126.55 126.75 63.00
29 Sep, 2021 126.2 127.03 126.14 126.14 2.00
28 Sep, 2021 125.49 125.49 124.56 125.16 58.00
27 Sep, 2021 127.26 128.23 127.01 127.01 294.00
24 Sep, 2021 128.75 128.94 127.82 127.82 6.00
23 Sep, 2021 129.85 130.07 129.0 129.0 308.00
21 Sep, 2021 129.28 130.42 129.28 129.34 1.00
20 Sep, 2021 128.92 129.24 128.73 129.24 288.00
17 Sep, 2021 131.37 131.69 131.27 131.69 1.00
16 Sep, 2021 132.57 132.57 131.63 132.37 27.00