Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 166.12 167.0 165.98 166.93 5681.00
23 Dec, 2021 162.52 162.69 161.13 161.13 284.00
22 Dec, 2021 161.3 162.01 161.13 162.01 42.00
21 Dec, 2021 162.72 162.72 161.2 161.2 20.00
20 Dec, 2021 159.2 161.31 159.2 161.01 1404.00
17 Dec, 2021 162.9 164.27 161.95 162.9 12.00
16 Dec, 2021 162.33 163.99 162.33 162.45 127.00
15 Dec, 2021 159.54 161.77 159.54 161.77 50.00
14 Dec, 2021 160.56 160.95 157.56 157.75 126.00
13 Dec, 2021 158.89 161.32 157.54 160.81 2766.00