Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 154.81 154.81 153.34 153.51 83.00
12 Jan, 2022 153.74 154.8 153.0 153.88 463.00
11 Jan, 2022 153.37 153.85 152.93 153.67 131.00
10 Jan, 2022 153.5 153.9 149.96 149.96 364.00
07 Jan, 2022 156.97 157.08 153.95 154.33 218.00
06 Jan, 2022 157.93 157.93 155.8 155.97 745.00
05 Jan, 2022 161.65 161.65 157.49 157.95 134.00
04 Jan, 2022 164.17 165.52 160.49 160.72 148.00
31 Dec, 2021 169.0 169.85 168.03 169.79 301.00
30 Dec, 2021 167.3 168.35 166.84 168.35 143.00