Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 148.43 150.23 146.06 146.17 1074.00
10 Feb, 2022 153.31 153.91 151.74 153.91 11.00
09 Feb, 2022 153.21 153.73 152.7 153.14 1078.00
08 Feb, 2022 153.22 153.22 151.21 151.78 3224.00
07 Feb, 2022 154.44 154.44 152.81 153.46 22.00
04 Feb, 2022 154.82 156.0 152.74 153.9 773.00
03 Feb, 2022 157.06 157.51 156.83 156.83 103.00
02 Feb, 2022 155.9 156.86 154.86 156.86 73.00
01 Feb, 2022 158.32 158.32 152.57 153.22 39.00
31 Jan, 2022 155.49 156.62 154.56 156.0 254.00