Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 147.42 147.42 145.08 145.38 5.00
25 Feb, 2022 143.33 147.09 143.33 146.98 146.00
24 Feb, 2022 137.7 139.99 137.7 139.99 3490.00
23 Feb, 2022 142.86 142.98 142.86 142.98 5635.00
22 Feb, 2022 143.37 144.13 141.9 141.9 24.00
18 Feb, 2022 143.27 143.69 142.18 142.18 52.00
17 Feb, 2022 144.0 144.0 142.26 143.59 91.00
16 Feb, 2022 146.73 146.97 143.16 143.16 43.00
15 Feb, 2022 146.43 147.19 145.8 145.8 78.00
14 Feb, 2022 146.33 146.33 144.42 144.42 137.00