Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 148.16 150.26 146.95 150.26 19.00
27 Jan, 2022 152.34 153.5 148.88 148.88 1065.00
26 Jan, 2022 154.0 156.46 154.0 155.78 54.00
25 Jan, 2022 150.31 151.84 150.31 151.73 121.00
24 Jan, 2022 155.42 155.42 149.99 149.99 1087.00
21 Jan, 2022 157.95 157.95 155.74 155.89 297.00
20 Jan, 2022 152.0 155.3 152.0 155.17 55.00
19 Jan, 2022 157.32 158.49 155.17 155.38 934.00
18 Jan, 2022 151.57 153.18 150.91 153.18 100.00
14 Jan, 2022 152.87 152.87 151.21 151.21 1.00