Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 148.96 150.25 148.4 148.48 8.00
11 Mar, 2022 151.25 151.25 149.28 151.08 239.14 Thousand
10 Mar, 2022 148.99 148.99 148.46 148.46 1.00
09 Mar, 2022 146.99 151.17 146.99 151.17 145.00
08 Mar, 2022 148.31 149.63 148.23 148.23 2990.00
07 Mar, 2022 150.01 151.12 149.27 150.84 100.00
04 Mar, 2022 149.38 149.74 149.38 149.74 40.00
03 Mar, 2022 148.58 150.04 148.55 150.04 1170.00
02 Mar, 2022 146.26 147.97 146.26 147.74 9.00
01 Mar, 2022 145.52 147.68 145.34 145.34 38.00