Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 168.4 | 168.4 | 164.9 | 165.34 | 15.00 |
| 08 Apr, 2022 | 168.84 | 168.91 | 167.66 | 168.42 | 13.00 |
| 07 Apr, 2022 | 168.44 | 170.57 | 167.23 | 167.96 | 2739.00 |
| 06 Apr, 2022 | 164.5 | 168.78 | 163.95 | 168.78 | 72.00 |
| 05 Apr, 2022 | 164.68 | 167.68 | 164.68 | 167.68 | 3.00 |
| 04 Apr, 2022 | 166.73 | 166.82 | 162.37 | 162.73 | 138.00 |
| 01 Apr, 2022 | 162.45 | 164.96 | 161.86 | 164.96 | 11.00 |
| 31 Mar, 2022 | 165.23 | 165.36 | 164.3 | 164.66 | 52.00 |
| 30 Mar, 2022 | 163.9 | 164.7 | 163.21 | 163.65 | 23.00 |
| 29 Mar, 2022 | 160.28 | 163.01 | 160.28 | 163.01 | 124.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC