Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 123.37 123.81 121.9 122.77 1430.00
11 May, 2022 126.22 129.18 124.32 125.4 2904.00
10 May, 2022 134.06 134.06 125.9 126.95 239.00
09 May, 2022 139.36 140.05 134.64 134.64 626.00
06 May, 2022 144.82 144.82 141.34 142.16 236.00
05 May, 2022 151.01 152.26 149.42 149.46 1365.00
04 May, 2022 152.88 152.88 147.19 147.19 125.00
03 May, 2022 154.31 154.31 151.9 151.9 59.00
29 Apr, 2022 169.4 169.4 161.4 162.25 530.00
28 Apr, 2022 169.05 170.61 167.19 170.61 545.00