Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 166.19 170.09 166.19 170.09 250.00
26 Apr, 2022 168.86 169.43 166.69 167.47 83.00
25 Apr, 2022 168.34 168.58 163.84 163.84 205.00
22 Apr, 2022 171.12 171.42 170.0 170.44 1258.00
21 Apr, 2022 174.51 174.55 172.07 172.26 270.00
20 Apr, 2022 170.82 173.74 169.63 173.74 122.00
19 Apr, 2022 166.56 168.65 166.33 167.78 96.00
14 Apr, 2022 166.18 166.18 163.93 164.17 118.00
13 Apr, 2022 165.26 165.72 164.5 164.5 301.00
12 Apr, 2022 165.53 166.6 164.52 164.93 299.00