Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 109.16 | 110.29 | 108.02 | 110.21 | 4134.00 |
| 13 Jun, 2022 | 109.0 | 109.79 | 107.0 | 107.17 | 175.00 |
| 10 Jun, 2022 | 120.0 | 120.0 | 118.94 | 118.94 | 121.00 |
| 09 Jun, 2022 | 124.25 | 125.83 | 123.73 | 124.86 | 42.00 |
| 08 Jun, 2022 | 128.51 | 128.51 | 125.09 | 125.09 | 53.00 |
| 07 Jun, 2022 | 126.82 | 127.43 | 125.85 | 126.55 | 1528.00 |
| 06 Jun, 2022 | 128.74 | 129.25 | 127.93 | 127.93 | 95.00 |
| 01 Jun, 2022 | 130.34 | 130.34 | 123.92 | 126.01 | 37.00 |
| 31 May, 2022 | 126.39 | 127.78 | 125.5 | 127.78 | 2504.00 |
| 27 May, 2022 | 123.73 | 128.1 | 122.6 | 127.08 | 133.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC