Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 118.4 118.4 117.61 117.84 1.00
13 Jul, 2022 118.96 121.65 118.91 121.38 36.00
12 Jul, 2022 121.01 122.16 121.01 121.87 104.00
11 Jul, 2022 122.28 122.28 120.61 121.98 106.00
08 Jul, 2022 121.55 122.53 121.33 121.55 132.00
07 Jul, 2022 121.58 123.9 121.58 123.67 66.00
06 Jul, 2022 122.42 122.42 121.26 121.76 67.00
05 Jul, 2022 119.38 120.07 118.32 118.32 68.06 Thousand
01 Jul, 2022 117.89 119.16 117.67 119.16 138.00
30 Jun, 2022 117.26 119.13 115.65 119.13 719.00