Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 118.35 118.6 117.67 118.09 3.00
28 Jun, 2022 121.67 122.94 120.27 120.27 12.00
27 Jun, 2022 122.27 122.27 120.79 120.83 124.00
24 Jun, 2022 119.5 121.67 118.89 121.67 161.00
23 Jun, 2022 116.33 117.75 116.33 117.0 97.00
22 Jun, 2022 111.31 115.67 111.31 115.67 241.00
21 Jun, 2022 111.59 112.42 111.59 112.42 3.00
17 Jun, 2022 112.5 113.44 111.16 111.16 173.00
16 Jun, 2022 110.41 113.6 110.41 112.85 120.00
15 Jun, 2022 111.25 113.94 111.25 113.94 180.00