Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 135.59 136.01 135.59 136.0 21.00
11 Aug, 2022 135.38 135.38 134.41 134.41 63.00
10 Aug, 2022 135.3 135.3 133.35 133.96 19.00
09 Aug, 2022 131.92 132.25 131.32 132.25 6.00
08 Aug, 2022 132.64 132.64 130.64 130.64 54.00
05 Aug, 2022 130.27 130.52 130.27 130.52 481.00
04 Aug, 2022 130.48 130.48 129.56 129.56 9.00
03 Aug, 2022 130.88 132.86 130.88 132.86 70.00
02 Aug, 2022 130.26 131.52 129.59 130.2 118.00
01 Aug, 2022 131.54 132.55 131.54 132.0 122.00