Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 132.8 132.8 129.1 129.1 60.00
25 Aug, 2022 132.31 132.31 131.9 132.14 11.49 Thousand
24 Aug, 2022 129.24 131.46 129.24 131.46 28.00
23 Aug, 2022 129.48 129.49 128.35 128.35 127.00
22 Aug, 2022 132.6 132.6 131.13 131.49 1647.00
19 Aug, 2022 134.47 134.49 133.67 133.67 85.00
18 Aug, 2022 137.15 137.15 136.9 136.9 8.00
17 Aug, 2022 136.12 136.37 135.64 136.37 57.00
16 Aug, 2022 137.98 138.32 137.98 138.06 68.43 Thousand
15 Aug, 2022 137.25 137.56 137.25 137.46 15.00