Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 101.69 103.8 101.69 103.58 611.00
27 Sep, 2022 105.73 106.44 101.99 101.99 23.38 Thousand
26 Sep, 2022 107.3 107.3 102.93 103.28 790.00
23 Sep, 2022 107.54 109.1 107.52 108.65 1497.00
22 Sep, 2022 108.55 109.57 107.84 107.84 27.87 Thousand
21 Sep, 2022 110.93 112.01 109.24 109.24 16.1 Thousand
20 Sep, 2022 112.8 112.8 110.07 110.07 299.55 Thousand
16 Sep, 2022 115.13 115.83 112.33 112.99 498.00
15 Sep, 2022 120.67 120.67 118.05 118.09 1259.00
14 Sep, 2022 123.02 123.6 120.77 121.95 293.00