Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 131.0 | 131.59 | 129.37 | 130.74 | 3015.00 |
| 13 Feb, 2024 | 128.65 | 129.54 | 127.21 | 128.87 | 1879.00 |
| 12 Feb, 2024 | 133.67 | 134.11 | 131.9 | 132.39 | 611.00 |
| 09 Feb, 2024 | 131.26 | 132.76 | 130.55 | 131.63 | 5384.00 |
| 08 Feb, 2024 | 129.03 | 132.26 | 128.88 | 132.24 | 8929.00 |
| 07 Feb, 2024 | 130.36 | 131.0 | 129.32 | 130.65 | 2810.00 |
| 06 Feb, 2024 | 127.53 | 130.14 | 127.15 | 129.91 | 2159.00 |
| 05 Feb, 2024 | 127.26 | 127.62 | 126.05 | 127.48 | 4411.00 |
| 02 Feb, 2024 | 128.49 | 129.25 | 126.69 | 129.05 | 2066.00 |
| 01 Feb, 2024 | 126.61 | 130.0 | 126.45 | 129.23 | 4372.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC