Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 134.99 135.7 133.01 133.93 1766.00
28 Feb, 2024 131.96 135.02 131.96 134.84 2251.00
27 Feb, 2024 133.25 134.37 131.98 131.98 4764.00
26 Feb, 2024 132.89 133.19 131.94 132.06 1365.00
23 Feb, 2024 133.62 134.1 133.4 133.98 5900.00
22 Feb, 2024 133.57 134.35 133.11 133.72 2768.00
21 Feb, 2024 133.36 134.35 133.2 133.79 7476.00
20 Feb, 2024 137.98 137.98 131.66 132.77 6679.00
16 Feb, 2024 133.1 133.96 131.35 133.96 316.00
15 Feb, 2024 131.7 133.04 130.96 133.03 2961.00