Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 129.49 | 130.22 | 129.26 | 130.22 | 2375.00 |
| 27 Mar, 2024 | 126.37 | 128.97 | 126.37 | 128.13 | 7256.00 |
| 26 Mar, 2024 | 126.05 | 126.87 | 125.36 | 126.23 | 12.07 Thousand |
| 25 Mar, 2024 | 128.9 | 128.9 | 127.47 | 127.61 | 3818.00 |
| 22 Mar, 2024 | 130.21 | 130.4 | 128.11 | 129.09 | 13.66 Thousand |
| 21 Mar, 2024 | 129.2 | 130.42 | 128.26 | 129.75 | 10.79 Thousand |
| 20 Mar, 2024 | 132.06 | 132.06 | 126.73 | 128.98 | 8966.00 |
| 19 Mar, 2024 | 128.08 | 128.75 | 126.99 | 127.6 | 2622.00 |
| 18 Mar, 2024 | 129.46 | 129.79 | 128.48 | 128.63 | 5546.00 |
| 15 Mar, 2024 | 128.08 | 130.0 | 127.69 | 129.07 | 3641.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC