Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 105.18 105.65 104.06 104.81 43.57 Thousand
26 Apr, 2024 103.15 104.54 102.94 104.32 9379.00
25 Apr, 2024 103.95 104.05 101.64 104.05 8675.00
24 Apr, 2024 103.27 104.63 102.5 103.45 4330.00
23 Apr, 2024 104.16 105.61 104.13 105.55 9107.00
22 Apr, 2024 103.72 104.54 102.54 104.37 5622.00
19 Apr, 2024 104.87 105.18 102.6 103.22 2176.00
18 Apr, 2024 105.33 106.27 103.61 104.22 25 Thousand
17 Apr, 2024 115.11 115.11 106.44 107.85 9155.00
16 Apr, 2024 115.2 115.63 114.1 115.08 2203.00