Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 111.87 112.24 110.25 110.35 2519.00
11 Oct, 2023 111.2 112.49 111.16 111.39 2253.00
10 Oct, 2023 109.46 111.34 109.02 111.04 1567.00
09 Oct, 2023 107.85 109.67 107.85 109.67 11.81 Thousand
06 Oct, 2023 108.0 109.41 106.94 109.13 3735.00
05 Oct, 2023 108.02 109.24 107.71 108.9 623.00
04 Oct, 2023 107.95 107.95 106.87 107.72 8087.00
03 Oct, 2023 109.5 109.5 107.32 107.83 818.85 Thousand
02 Oct, 2023 111.66 112.37 109.23 109.54 1358.00
29 Sep, 2023 113.77 113.77 111.87 112.23 9385.00