Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 113.96 115.93 113.51 114.31 2800.00
11 Jun, 2024 110.84 112.07 110.16 112.07 1454.00
10 Jun, 2024 109.56 111.13 109.36 111.13 2330.00
07 Jun, 2024 108.05 110.17 107.95 109.7 1474.00
06 Jun, 2024 108.22 109.46 107.78 109.2 1813.00
05 Jun, 2024 109.43 109.43 107.89 108.39 1487.00
04 Jun, 2024 106.5 109.63 106.5 109.63 1219.00
03 Jun, 2024 110.7 110.99 107.59 108.16 3482.00
31 May, 2024 108.08 109.65 107.75 108.43 4407.00
30 May, 2024 104.7 107.04 104.7 106.8 983.00