Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 111.35 111.98 110.51 110.51 2570.00
26 Jun, 2024 108.96 111.22 108.29 110.44 2512.00
25 Jun, 2024 111.52 111.52 109.71 110.22 2921.00
24 Jun, 2024 109.44 113.08 109.35 112.14 1652.00
21 Jun, 2024 109.74 109.76 108.65 109.55 820.00
20 Jun, 2024 109.77 110.15 108.82 109.62 1369.00
18 Jun, 2024 111.2 111.75 110.47 110.47 12.43 Thousand
17 Jun, 2024 111.45 111.53 110.23 111.53 9129.00
14 Jun, 2024 111.94 112.43 110.49 111.25 1128.00
13 Jun, 2024 113.43 113.43 111.49 112.31 1700.00