Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 105.64 105.67 103.9 104.89 2598.00
08 Nov, 2023 104.81 105.46 104.46 105.11 1048.00
07 Nov, 2023 105.25 105.33 103.56 103.96 1613.00
06 Nov, 2023 106.55 106.79 104.1 104.26 117.61 Thousand
03 Nov, 2023 107.2 108.23 106.9 107.53 15.64 Thousand
02 Nov, 2023 101.94 105.41 101.94 104.92 3738.00
01 Nov, 2023 101.06 101.72 100.53 100.54 3446.00
31 Oct, 2023 99.8 100.44 98.97 100.41 1520.00
30 Oct, 2023 97.87 98.96 97.08 98.9 15 Thousand
27 Oct, 2023 99.04 99.21 97.31 97.31 30.2 Thousand