Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 118.57 119.47 118.16 118.66 2209.00
07 Dec, 2023 119.04 119.64 118.63 119.27 4078.00
06 Dec, 2023 119.57 119.99 118.55 118.97 1293.00
05 Dec, 2023 119.17 119.18 117.87 118.12 1934.00
04 Dec, 2023 117.51 119.27 117.38 118.97 2952.00
01 Dec, 2023 115.03 117.52 114.94 117.48 15.32 Thousand
30 Nov, 2023 112.93 114.22 112.09 114.01 5656.00
29 Nov, 2023 112.11 113.84 112.11 113.71 821.02 Thousand
28 Nov, 2023 110.43 111.43 110.4 111.33 1750.00
27 Nov, 2023 111.74 112.44 111.37 112.44 1920.00