Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 132.94 133.91 132.94 133.52 1393.00
22 Dec, 2023 131.3 132.89 130.87 132.47 1585.00
21 Dec, 2023 132.07 132.07 129.63 129.66 887.00
20 Dec, 2023 133.5 134.21 133.5 133.87 2384.00
19 Dec, 2023 133.9 134.42 133.53 134.07 3078.00
18 Dec, 2023 133.75 134.68 133.25 133.5 2064.00
15 Dec, 2023 135.73 136.24 134.67 135.11 6871.00
14 Dec, 2023 132.46 136.37 132.46 135.79 2733.00
13 Dec, 2023 122.59 124.55 122.19 124.32 2504.00
12 Dec, 2023 121.48 122.48 121.47 122.06 1915.00