Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 131.18 131.99 130.5 131.48 801.00
09 Sep, 2024 127.71 130.73 126.96 130.37 1989.00
06 Sep, 2024 127.76 127.93 126.25 126.31 499.00
05 Sep, 2024 129.37 129.37 126.99 127.39 1397.00
04 Sep, 2024 128.45 130.45 127.76 128.0 854.00
03 Sep, 2024 126.67 128.54 126.33 128.53 1420.00
30 Aug, 2024 125.33 126.44 125.23 125.72 11.79 Thousand
29 Aug, 2024 126.53 126.99 124.83 125.44 984.00
28 Aug, 2024 128.66 129.07 125.59 125.69 1342.00
27 Aug, 2024 128.01 129.19 128.01 128.96 608.00