Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 120.17 120.67 118.24 118.78 2820.00
07 Oct, 2024 121.45 121.71 119.9 120.22 553.00
04 Oct, 2024 121.58 122.52 120.44 122.11 985.00
03 Oct, 2024 123.73 123.76 121.59 121.87 16.67 Thousand
02 Oct, 2024 122.64 123.63 122.0 123.55 1079.00
01 Oct, 2024 126.64 126.93 123.64 123.89 1431.00
30 Sep, 2024 124.77 126.22 124.61 126.22 3241.00
27 Sep, 2024 125.5 127.25 125.5 126.21 1569.00
26 Sep, 2024 126.37 126.4 125.14 125.81 698.00
25 Sep, 2024 127.19 127.2 124.91 125.12 797.00