Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 128.9 128.9 127.47 128.05 3818.00
22 Mar, 2024 130.21 130.4 128.1 128.14 13.66 Thousand
21 Mar, 2024 129.2 130.32 128.26 128.71 10.84 Thousand
20 Mar, 2024 132.06 132.06 126.73 128.24 9714.00
19 Mar, 2024 128.08 128.75 126.99 127.62 2622.00
18 Mar, 2024 129.46 129.79 128.48 129.02 6182.00
15 Mar, 2024 128.08 130.0 127.69 128.01 4056.00
14 Mar, 2024 132.91 132.91 129.87 129.87 5489.00
13 Mar, 2024 134.65 135.13 133.88 134.37 4152.00
12 Mar, 2024 133.42 134.87 132.97 134.05 1765.00