Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 113.29 113.79 112.4 113.79 1975.00
04 Nov, 2024 114.43 115.02 113.18 113.47 4380.00
01 Nov, 2024 114.58 115.3 113.4 114.24 1194.00
31 Oct, 2024 115.13 115.56 114.16 114.16 7603.00
30 Oct, 2024 115.9 117.01 115.45 116.31 1836.00
29 Oct, 2024 117.78 117.87 115.89 115.89 1960.00
28 Oct, 2024 118.99 119.04 117.1 117.43 2561.00
25 Oct, 2024 121.99 121.99 117.98 117.98 7036.00
24 Oct, 2024 120.47 121.09 119.93 120.34 810.00
23 Oct, 2024 118.93 120.83 118.93 120.48 5323.00