Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 103.27 104.63 102.5 102.99 4559.00
23 Apr, 2024 104.16 105.45 104.13 105.02 9982.00
22 Apr, 2024 103.72 104.05 102.54 104.05 5622.00
19 Apr, 2024 104.87 105.18 102.6 103.39 2176.00
18 Apr, 2024 105.33 106.27 103.61 104.07 26.13 Thousand
17 Apr, 2024 115.11 115.11 106.44 107.26 9851.00
16 Apr, 2024 115.2 115.63 114.1 115.4 2999.00
15 Apr, 2024 119.7 119.74 116.39 116.61 18.02 Thousand
12 Apr, 2024 119.37 120.47 118.76 119.17 8113.00
11 Apr, 2024 121.41 122.18 118.91 121.09 17.3 Thousand