Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 116.09 116.24 114.41 115.11 2124.00
03 Dec, 2024 115.55 116.95 115.55 116.52 2005.00
02 Dec, 2024 117.16 117.16 115.18 115.48 18.41 Thousand
29 Nov, 2024 117.82 118.51 116.78 116.78 6106.00
27 Nov, 2024 116.77 118.7 116.77 118.2 1361.00
26 Nov, 2024 117.6 118.1 115.6 116.84 4538.00
25 Nov, 2024 116.5 119.43 116.34 117.68 3225.00
22 Nov, 2024 114.5 115.41 114.28 115.31 3519.00
21 Nov, 2024 114.17 114.99 113.71 114.27 2880.00
20 Nov, 2024 114.46 114.68 113.73 113.82 8606.00