Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 108.0 108.84 105.76 108.3 4269.00
03 Jan, 2025 105.0 105.75 103.69 105.64 4307.00
02 Jan, 2025 106.57 106.92 103.99 103.99 13.75 Thousand
31 Dec, 2024 106.35 106.38 104.93 105.24 1131.00
30 Dec, 2024 104.83 104.86 103.77 104.7 1231.00
27 Dec, 2024 106.89 107.27 105.29 105.67 573.00
24 Dec, 2024 104.0 104.69 103.52 104.68 135.00
23 Dec, 2024 103.13 104.25 102.57 104.16 1158.00
20 Dec, 2024 100.36 104.66 100.36 103.82 8802.00
19 Dec, 2024 104.0 104.8 101.95 102.51 7722.00