Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 107.04 107.2 105.45 106.58 2652.00
07 May, 2024 106.06 107.74 105.52 107.74 9641.00
06 May, 2024 106.88 107.08 104.27 104.82 9096.00
03 May, 2024 107.25 108.08 105.41 106.27 2859.00
02 May, 2024 102.54 103.57 101.27 103.57 4042.00
01 May, 2024 102.0 102.51 101.57 102.1 493.00
30 Apr, 2024 103.2 103.99 102.85 102.9 5988.00
29 Apr, 2024 105.18 105.65 104.06 104.73 43.57 Thousand
26 Apr, 2024 103.15 104.54 102.94 104.24 9379.00
25 Apr, 2024 103.95 103.95 101.64 103.35 8959.00