Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 115.35 117.38 114.58 114.65 4493.00
21 Jan, 2025 111.23 117.34 110.2 117.25 5104.00
17 Jan, 2025 110.98 111.55 110.16 110.29 9658.00
16 Jan, 2025 108.31 110.03 107.85 109.85 5080.00
15 Jan, 2025 111.6 111.6 108.39 108.39 4538.00
14 Jan, 2025 107.99 108.03 105.45 107.76 1155.00
13 Jan, 2025 104.0 104.22 103.32 104.15 2465.00
10 Jan, 2025 104.0 104.84 103.5 103.64 2189.00
08 Jan, 2025 106.98 106.98 104.93 105.44 4386.00
07 Jan, 2025 107.99 108.08 106.17 106.55 10.04 Thousand