Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 131.26 132.76 130.55 131.03 5406.00
08 Feb, 2024 129.03 131.72 128.88 131.72 10.11 Thousand
07 Feb, 2024 130.36 131.0 129.32 130.92 3356.00
06 Feb, 2024 127.53 129.81 127.15 129.81 2159.00
05 Feb, 2024 127.26 127.62 126.05 127.54 4808.00
02 Feb, 2024 128.49 129.25 126.69 128.38 1979.00
01 Feb, 2024 126.61 129.01 126.45 129.01 4398.00
31 Jan, 2024 127.33 128.67 126.58 128.13 4437.00
30 Jan, 2024 127.18 127.53 125.71 126.83 5328.00
29 Jan, 2024 127.21 127.35 126.49 127.31 2121.00