Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 126.25 127.39 125.65 127.2 565.00
23 Sep, 2024 126.42 127.07 126.01 126.61 1146.00
20 Sep, 2024 127.54 128.5 125.44 125.65 29.09 Thousand
19 Sep, 2024 129.76 129.76 127.28 128.95 909.00
18 Sep, 2024 129.31 129.35 126.8 127.47 588.00
17 Sep, 2024 129.45 129.6 127.97 128.91 193.00
16 Sep, 2024 129.83 129.97 128.32 129.88 1185.00
13 Sep, 2024 130.97 132.01 130.61 130.61 830.00
12 Sep, 2024 130.8 131.57 128.45 130.32 21.78 Thousand
11 Sep, 2024 130.71 130.73 128.61 130.7 3207.00