Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 126.71 129.07 126.07 129.07 332.00
22 Aug, 2024 124.68 125.84 124.48 125.29 1279.00
21 Aug, 2024 124.23 124.48 123.51 124.03 2293.00
20 Aug, 2024 124.69 124.96 123.15 123.38 505.00
19 Aug, 2024 122.5 124.44 122.5 124.3 1686.00
16 Aug, 2024 124.23 124.56 122.22 122.9 6355.00
15 Aug, 2024 123.97 124.87 123.28 124.69 753.00
14 Aug, 2024 122.51 123.62 122.34 123.62 550.00
13 Aug, 2024 121.69 122.27 120.65 122.27 121.00
12 Aug, 2024 120.24 121.3 118.94 118.94 556.00