Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 111.24 111.88 110.99 111.64 2260.00
22 Nov, 2023 111.69 112.1 111.01 111.31 5047.00
21 Nov, 2023 110.28 110.95 110.12 110.56 4826.00
20 Nov, 2023 109.82 110.55 108.71 110.25 2512.00
17 Nov, 2023 111.48 111.48 109.7 110.14 2773.00
16 Nov, 2023 110.9 111.01 110.54 110.74 4274.00
15 Nov, 2023 109.05 111.02 109.05 110.27 2176.00
14 Nov, 2023 106.57 109.95 105.8 108.43 60.18 Thousand
13 Nov, 2023 103.59 103.73 102.21 102.9 4596.00
10 Nov, 2023 104.16 104.41 102.8 103.28 1052.00