Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 119.7 119.74 116.39 116.61 18.02 Thousand
12 Apr, 2024 119.37 120.47 118.76 119.43 8113.00
11 Apr, 2024 121.41 122.18 118.91 121.31 17.3 Thousand
10 Apr, 2024 121.84 121.84 119.27 120.38 17.31 Thousand
09 Apr, 2024 126.72 126.85 125.76 126.02 6714.00
08 Apr, 2024 125.38 126.23 125.11 126.23 1100.00
05 Apr, 2024 123.98 124.9 123.38 124.46 3757.00
04 Apr, 2024 127.57 128.44 125.84 125.84 4037.00
03 Apr, 2024 125.06 126.54 125.04 126.54 8068.00
02 Apr, 2024 126.77 126.88 124.97 125.43 2769.00