Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 132.91 132.91 129.65 129.71 5489.00
13 Mar, 2024 134.65 135.13 133.41 133.41 4152.00
12 Mar, 2024 133.42 134.87 132.97 134.57 3038.00
11 Mar, 2024 136.15 136.15 133.25 133.79 7136.00
08 Mar, 2024 133.74 135.28 133.52 135.15 1406.00
07 Mar, 2024 134.34 134.47 132.63 132.78 3530.00
06 Mar, 2024 133.52 133.88 132.6 133.48 2207.00
05 Mar, 2024 132.6 133.56 132.46 132.96 4198.00
04 Mar, 2024 134.48 134.6 131.04 132.54 3836.00
01 Mar, 2024 132.5 133.34 130.53 133.33 8247.00