Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 127.33 128.67 126.58 127.47 4437.00
30 Jan, 2024 127.18 127.53 125.71 127.1 5328.00
29 Jan, 2024 127.21 127.35 126.49 127.12 2121.00
26 Jan, 2024 126.66 127.29 125.81 126.98 4959.00
25 Jan, 2024 126.97 127.34 125.79 126.59 4180.00
24 Jan, 2024 129.12 129.3 125.82 125.82 1944.00
23 Jan, 2024 129.79 129.79 128.0 128.26 2291.00
22 Jan, 2024 128.83 130.34 128.76 129.18 1015.00
19 Jan, 2024 126.84 128.25 126.08 128.25 1496.00
18 Jan, 2024 125.3 127.27 124.7 125.77 17.21 Thousand