Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 127.59 129.45 125.41 126.07 1780.00
16 Jan, 2024 131.0 131.5 129.62 129.77 2265.00
12 Jan, 2024 132.82 132.96 130.63 131.34 1005.00
11 Jan, 2024 132.66 132.78 131.31 131.54 1316.00
10 Jan, 2024 134.45 134.86 133.3 133.68 2333.00
09 Jan, 2024 131.61 134.01 131.61 134.01 828.00
08 Jan, 2024 130.62 133.26 130.62 133.16 949.00
05 Jan, 2024 128.88 132.0 128.8 130.71 1305.00
04 Jan, 2024 130.15 130.65 129.22 129.79 1125.00
03 Jan, 2024 132.79 132.89 130.75 131.94 139.9 Thousand