Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 132.46 137.0 132.46 136.99 2733.00
13 Dec, 2023 122.59 125.38 122.19 125.38 3029.00
12 Dec, 2023 121.48 122.48 121.47 122.28 1915.00
11 Dec, 2023 119.8 122.36 119.44 122.17 1269.00
08 Dec, 2023 118.57 119.47 118.16 119.14 2209.00
07 Dec, 2023 119.04 119.64 118.63 119.23 4078.00
06 Dec, 2023 119.57 119.99 118.55 119.35 1293.00
05 Dec, 2023 119.17 119.18 117.87 118.35 1934.00
04 Dec, 2023 117.51 119.88 117.38 119.88 2683.00
01 Dec, 2023 115.03 117.74 114.94 117.74 11.09 Thousand