Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 112.93 114.32 112.09 114.27 1885.00
29 Nov, 2023 112.11 113.84 112.11 113.67 821.02 Thousand
28 Nov, 2023 110.43 111.43 110.4 111.42 1750.00
27 Nov, 2023 111.74 112.44 111.37 112.22 1920.00
24 Nov, 2023 111.24 111.88 110.99 111.64 2260.00
22 Nov, 2023 111.69 112.1 111.01 111.11 5047.00
21 Nov, 2023 110.28 110.95 110.12 110.9 4826.00
20 Nov, 2023 109.82 110.82 108.71 110.82 2512.00
17 Nov, 2023 111.48 111.48 109.7 109.98 2773.00
16 Nov, 2023 110.9 111.01 110.49 110.53 4274.00