Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 101.06 101.72 100.53 101.7 3446.00
31 Oct, 2023 99.8 100.44 98.97 100.19 1520.00
30 Oct, 2023 97.87 99.02 97.08 98.79 3616.00
27 Oct, 2023 99.04 99.21 97.31 97.63 4225.00
26 Oct, 2023 99.2 100.38 99.01 99.96 1628.00
25 Oct, 2023 100.27 100.59 98.23 98.82 1983.00
24 Oct, 2023 101.5 102.22 101.06 101.68 3922.00
23 Oct, 2023 101.35 102.6 100.98 101.49 729.00
20 Oct, 2023 103.41 104.74 103.05 104.06 2454.00
19 Oct, 2023 103.16 104.48 102.1 103.32 9375.00