Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 107.95 107.95 106.87 107.72 8087.00
03 Oct, 2023 109.5 109.5 107.32 107.83 818.85 Thousand
02 Oct, 2023 111.66 112.37 109.04 109.2 1358.00
29 Sep, 2023 113.77 113.77 111.87 112.23 9385.00
28 Sep, 2023 112.38 113.21 111.49 112.05 3409.00
27 Sep, 2023 111.83 112.38 111.26 111.43 15.44 Thousand
26 Sep, 2023 111.96 112.21 111.05 111.19 2821.00
25 Sep, 2023 113.43 113.63 112.45 112.45 1085.00
22 Sep, 2023 114.54 115.88 114.54 114.95 1349.00
21 Sep, 2023 119.84 119.84 115.52 115.67 1134.00