Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 53.9 53.9 53.69 53.69 2177.00
29 Jan, 2020 55.05 55.05 55.05 55.05 1386.00
28 Jan, 2020 52.91 52.91 52.91 52.91 18.00
27 Jan, 2020 53.1 53.23 52.87 52.87 4010.00
24 Jan, 2020 54.92 54.92 54.92 54.92 1928.00
23 Jan, 2020 54.85 54.85 54.85 54.85 181.00
20 Jan, 2020 57.08 57.08 57.08 57.08 14.03 Thousand
16 Jan, 2020 55.91 56.16 55.81 56.05 8258.00
15 Jan, 2020 55.58 55.58 55.58 55.58 27.59 Thousand
14 Jan, 2020 55.91 55.91 55.9 55.9 131.00