Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 54.83 54.84 54.83 54.84 135.00
10 Dec, 2019 53.25 53.25 53.2 53.2 140.00
05 Dec, 2019 52.8 52.8 52.64 52.64 26.00
21 Nov, 2019 54.28 54.28 54.28 54.28 17.00
14 Nov, 2019 54.42 54.42 54.42 54.42 367.00
13 Nov, 2019 55.87 55.87 54.73 54.73 193.83 Thousand
11 Nov, 2019 55.41 55.41 55.41 55.41 106.00
01 Nov, 2019 54.41 54.41 54.41 54.41 2362.00
31 Oct, 2019 53.4 53.42 53.4 53.42 170.00
30 Oct, 2019 54.27 54.27 54.24 54.24 180.00