Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 56.54 56.54 56.54 56.54 14.00
09 Sep, 2019 54.51 54.51 54.51 54.51 412.00
02 Sep, 2019 53.2 53.2 53.2 53.2 1.00
29 Aug, 2019 53.13 53.13 53.13 53.13 131.00
28 Aug, 2019 52.43 52.47 52.42 52.42 424.00
22 Aug, 2019 54.01 54.01 54.01 54.01 51.00
16 Aug, 2019 52.25 52.25 52.25 52.25 16.00
14 Aug, 2019 53.08 53.08 53.08 53.08 152.00
13 Aug, 2019 52.88 52.88 52.88 52.88 217.52 Thousand
09 Aug, 2019 55.69 55.69 55.69 55.69 12.00