Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 57.92 57.92 57.92 57.92 28.00
25 Jun, 2019 57.51 57.51 57.51 57.51 107.00
24 Jun, 2019 57.63 57.75 57.63 57.75 282.00
21 Jun, 2019 57.88 57.88 57.88 57.88 9054.00
17 Jun, 2019 55.65 55.66 55.64 55.66 384.00
12 Jun, 2019 54.78 54.78 54.78 54.78 15.00
07 Jun, 2019 55.14 55.14 55.14 55.14 4.00
06 Jun, 2019 54.48 54.57 54.34 54.34 3686.00
30 May, 2019 54.26 54.26 54.26 54.26 38.00
29 May, 2019 54.05 54.05 53.98 54.01 734.00