Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.59 | 85.63 | 84.43 | 85.63 | 44.00 |
| 02 Dec, 2025 | 84.34 | 84.34 | 83.79 | 84.26 | 181.00 |
| 01 Dec, 2025 | 85.49 | 85.49 | 84.45 | 84.71 | 107.00 |
| 28 Nov, 2025 | 85.24 | 85.46 | 85.24 | 85.46 | 4.00 |
| 26 Nov, 2025 | 85.37 | 85.38 | 85.06 | 85.18 | 1110.00 |
| 24 Nov, 2025 | 84.29 | 84.79 | 83.79 | 84.13 | 5.00 |
| 21 Nov, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 2.00 |
| 20 Nov, 2025 | 83.43 | 83.43 | 83.12 | 83.12 | 22.00 |
| 19 Nov, 2025 | 83.27 | 83.27 | 82.29 | 82.38 | 1.00 |
| 18 Nov, 2025 | 80.29 | 81.31 | 79.93 | 81.31 | 134.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY