Principal Financial Group, Inc. (0KO5.L)

USD 75.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 76.17 76.18 76.17 76.18 1.00
02 Jun, 2025 76.21 76.59 76.21 76.59 250.00
30 May, 2025 77.74 78.43 77.74 78.0 175.00
29 May, 2025 78.51 78.51 78.05 78.05 40.00
28 May, 2025 78.65 79.05 78.51 78.51 8.00
27 May, 2025 77.69 77.75 77.69 77.75 5.00
23 May, 2025 76.62 76.62 76.62 76.62 2.00
22 May, 2025 77.07 77.51 76.92 77.24 68.00
20 May, 2025 80.83 81.36 80.83 81.36 66.00
19 May, 2025 80.97 81.09 80.74 81.05 65.00