Principal Financial Group, Inc. (0KO5.L)

USD 75.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 73.63 74.27 73.63 74.27 90.00
28 Apr, 2025 74.06 74.39 73.64 73.64 838.00
25 Apr, 2025 74.0 74.0 73.13 73.13 45.00
24 Apr, 2025 74.18 74.71 74.18 74.71 47.00
23 Apr, 2025 75.35 76.03 75.35 76.03 65.00
22 Apr, 2025 71.81 72.63 71.81 72.63 273.00
17 Apr, 2025 73.1 73.1 72.84 72.95 9.00
16 Apr, 2025 73.64 73.64 73.63 73.63 6.00
15 Apr, 2025 74.32 74.32 73.36 73.36 76.00
14 Apr, 2025 73.13 73.22 73.13 73.22 3.00