Principal Financial Group, Inc. (0KO5.L)

USD 77.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 86.54 86.73 85.32 85.99 1044.00
29 Nov, 2024 87.45 87.6 87.03 87.16 1725.00
27 Nov, 2024 87.5 87.73 87.03 87.62 314.00
26 Nov, 2024 86.0 86.47 85.6 86.47 441.00
25 Nov, 2024 86.83 87.53 86.1 86.91 1171.00
22 Nov, 2024 84.73 85.97 84.73 85.73 702.00
21 Nov, 2024 84.7 84.8 84.38 84.61 1408.00
20 Nov, 2024 84.71 84.71 83.82 83.82 509.00
19 Nov, 2024 84.21 84.95 82.93 83.45 1729.00
18 Nov, 2024 86.97 87.0 86.37 86.98 1049.00